Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
167	STXStacks	$0.3134	$0.3295	$0.3073	$111.85万	$6.17亿	-2.76%
251	NEXONEXO	$0.723	$0.733	$0.704	$64.05万	$7.27亿	-0.69%
239	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
182	WIFdogwifhat	$0.1574	$0.1618	$0.1518	$97.14万	$1.61亿	0.38%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2134.39	$2,165.35	$2,083.10	$6.69亿	$2,622.43亿	-1.15%
47	BCH比特现金	$238	$244.90	$235.70	$1,053.32万	$49.01亿	-1.53%
401	FOGOFogo	$0.00192	$0.00203	$0.00191	$32.97万	$1,069.89万	-3.52%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
410	PORTOFC Porto	$0.363	$0.388	$0.351	$31.63万	$420.22万	0.00%
630	RIFRootstock Infrastructure Frame	$0.0568	$0.0585	$0.0553	$10.40万	$5,841.54万	1.25%
653	RARESuperRare	$0.01065	$0.01127	$0.01064	$7.95万	$921.67万	-3.71%
643	ACHACH	$0.00425	$0.00438	$0.00414	$9.11万	—	0.24%
558	MIRAMira	$0.03529	$0.03642	$0.03434	$16.63万	$1,390.69万	0.51%
567	HOLOHoloworld	$0.0544	$0.0549	$0.0505	$16.02万	$4,555.34万	4.82%
597	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$13.77万	$639.46万	1.04%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%