ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$58.18

≈ ￥383.988

12.88% ($6.64)

更新于 2026-11-10 08:05:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$51.54

24H 成交量

$609.47万

流通市值

$2,818.79万

24H 涨跌额

($6.64)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
169	STXStacks	$0.3118	$0.3295	$0.3073	$109.01万	$6.17亿	-1.42%
251	NEXONEXO	$0.723	$0.733	$0.704	$63.53万	$7.27亿	0.14%
239	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
182	WIFdogwifhat	$0.1575	$0.1618	$0.1518	$95.40万	$1.61亿	1.61%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2133.73	$2,160.50	$2,083.10	$6.36亿	$2,622.43亿	0.59%
48	BCH比特现金	$239.2	$244.90	$235.70	$1,034.28万	$49.01亿	0.21%
400	FOGOFogo	$0.00193	$0.00203	$0.00191	$32.56万	$1,069.89万	-2.03%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
409	PORTOFC Porto	$0.362	$0.388	$0.351	$31.61万	$420.22万	0.56%
629	RIFRootstock Infrastructure Frame	$0.0567	$0.0585	$0.0553	$10.23万	$5,841.54万	1.80%
643	RARESuperRare	$0.01067	$0.01127	$0.01058	$8.88万	$921.67万	-2.47%
644	ACHACH	$0.00426	$0.00438	$0.00414	$8.80万	—	2.16%
572	MIRAMira	$0.03518	$0.03642	$0.03434	$15.48万	$1,390.69万	1.79%
562	HOLOHoloworld	$0.0545	$0.0549	$0.0505	$15.95万	$4,555.34万	6.03%
600	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.383	$12.99万	$639.46万	1.04%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%