Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 08:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
498	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
171	STXStacks	$0.3098	$0.3295	$0.3073	$107.41万	$6.17亿	-2.88%
254	NEXONEXO	$0.721	$0.733	$0.704	$62.68万	$7.27亿	-0.41%
238	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
185	WIFdogwifhat	$0.1569	$0.1618	$0.1518	$92.51万	$1.61亿	0.26%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2128.36	$2,160.50	$2,083.10	$6.20亿	$2,622.43亿	-0.67%
48	BCH比特现金	$238.5	$244.90	$235.70	$1,036.69万	$49.01亿	-1.20%
399	FOGOFogo	$0.0019	$0.00203	$0.0019	$32.66万	$1,069.89万	-5.00%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
406	PORTOFC Porto	$0.363	$0.388	$0.351	$31.76万	$420.22万	-0.28%
629	RIFRootstock Infrastructure Frame	$0.0566	$0.0585	$0.0553	$10.09万	$5,841.54万	0.89%
639	RARESuperRare	$0.01064	$0.01127	$0.01058	$9.06万	$921.67万	-3.36%
643	ACHACH	$0.00425	$0.00438	$0.00414	$8.88万	—	1.19%
573	MIRAMira	$0.03502	$0.03642	$0.03434	$15.21万	$1,390.69万	0.23%
565	HOLOHoloworld	$0.0542	$0.0549	$0.0505	$15.67万	$4,555.34万	4.84%
600	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$12.94万	$639.46万	-0.77%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%