OpenLedger

OPEN · 美元计价

$0.0889

≈ ￥0.58674

-1.11% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0899

24H 成交量

$121.31万

流通市值

$3,143.83万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
171	STXStacks	$0.3172	$0.3295	$0.3073	$125.84万	$6.17亿	-3.20%
246	NEXONEXO	$0.724	$0.733	$0.704	$73.22万	$7.27亿	-0.28%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
146	WIFdogwifhat	$0.1573	$0.1618	$0.1506	$153.55万	$1.61亿	-1.01%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2128.69	$2,227.45	$2,060.00	$9.28亿	$2,622.43亿	-4.38%
45	BCH比特现金	$238.8	$245.80	$235.60	$1,243.87万	$49.01亿	-2.81%
315	FOGOFogo	$0.00195	$0.00207	$0.00178	$53.31万	$1,069.89万	-5.34%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
426	PORTOFC Porto	$0.363	$0.388	$0.351	$33.69万	$420.22万	-1.09%
620	RIFRootstock Infrastructure Frame	$0.057	$0.0585	$0.0548	$13.60万	$5,841.54万	0.89%
643	RARESuperRare	$0.01068	$0.01127	$0.01065	$10.88万	$921.67万	-3.87%
616	ACHACH	$0.00428	$0.00438	$0.00411	$13.76万	—	0.00%
501	MIRAMira	$0.03536	$0.03642	$0.0339	$25.49万	$1,390.69万	-1.61%
519	HOLOHoloworld	$0.0543	$0.0549	$0.05	$23.30万	$4,555.34万	3.04%
591	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.369	$16.08万	$639.46万	0.52%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%