KernelDAO

KERNEL · 美元计价

$0.0437

≈ ￥0.28842

6.85% ($0.00)

更新于 2026-11-10 07:10:01

24H 最高

$0.0446

24H 最低

$0.0401

今日开盘

$0.0409

24H 成交量

$39.35万

流通市值

$1,259.67万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
167	STXStacks	$0.3139	$0.3295	$0.3073	$112.90万	$6.17亿	-1.60%
251	NEXONEXO	$0.723	$0.733	$0.704	$64.83万	$7.27亿	0.42%
242	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
181	WIFdogwifhat	$0.1573	$0.1618	$0.1518	$98.68万	$1.61亿	1.03%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2130.5	$2,168.35	$2,083.10	$6.88亿	$2,622.43亿	-0.70%
47	BCH比特现金	$238	$244.90	$235.70	$1,060.18万	$49.01亿	-1.20%
397	FOGOFogo	$0.00193	$0.00203	$0.00191	$33.35万	$1,069.89万	-2.03%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
409	PORTOFC Porto	$0.362	$0.388	$0.351	$31.96万	$420.22万	0.56%
631	RIFRootstock Infrastructure Frame	$0.0569	$0.0585	$0.0553	$10.40万	$5,841.54万	1.79%
652	RARESuperRare	$0.01066	$0.01127	$0.01064	$8.11万	$921.67万	-3.18%
643	ACHACH	$0.00426	$0.00438	$0.00414	$9.19万	—	1.43%
555	MIRAMira	$0.03526	$0.03642	$0.03434	$17.38万	$1,390.69万	1.09%
568	HOLOHoloworld	$0.0545	$0.0549	$0.0505	$15.95万	$4,555.34万	5.62%
600	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.382	$13.79万	$639.46万	1.57%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%