Gitcoin

GTC · 美元计价

$0.16622

≈ ￥1.0971

-11.04% (-$0.02)

更新于 2026-11-10 10:30:02

24H 最高

$0.19297

24H 最低

$0.1641

今日开盘

$0.18685

24H 成交量

$193.71万

流通市值

$1,496.92万

24H 涨跌额

(-$0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
172	STXStacks	$0.3086	$0.3295	$0.3073	$105.25万	$6.17亿	-4.93%
255	NEXONEXO	$0.725	$0.733	$0.704	$61.43万	$7.27亿	-0.14%
238	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
185	WIFdogwifhat	$0.1572	$0.1618	$0.1518	$95.68万	$1.61亿	0.00%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2121.04	$2,160.50	$2,083.10	$5.72亿	$2,622.43亿	-1.64%
47	BCH比特现金	$237.6	$244.90	$235.70	$1,032.95万	$49.01亿	-1.86%
399	FOGOFogo	$0.0019	$0.00203	$0.00188	$32.04万	$1,069.89万	-6.40%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
406	PORTOFC Porto	$0.36	$0.388	$0.351	$31.30万	$420.22万	-2.17%
628	RIFRootstock Infrastructure Frame	$0.057	$0.0585	$0.0553	$9.75万	$5,841.54万	0.53%
636	RARESuperRare	$0.01068	$0.01127	$0.01058	$9.17万	$921.67万	-3.52%
639	ACHACH	$0.00424	$0.00438	$0.00414	$8.64万	—	-0.70%
589	MIRAMira	$0.03489	$0.03642	$0.03434	$13.37万	$1,390.69万	-1.55%
572	HOLOHoloworld	$0.0544	$0.0549	$0.0505	$14.71万	$4,555.34万	5.22%
597	SANTOSSantos FC Fan Token	$0.386	$0.399	$0.383	$12.52万	$639.46万	-1.78%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%