狗币

DOGE · 美元计价

$0.07005

≈ ￥0.46233

-1.26% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.07106

24H 最低

$0.06729

今日开盘

$0.07094

24H 成交量

$5,328.45万

流通市值

$110.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
170	STXStacks	$0.3179	$0.3295	$0.3073	$127.22万	$6.17亿	-2.99%
248	NEXONEXO	$0.725	$0.733	$0.704	$73.33万	$7.27亿	-0.41%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
146	WIFdogwifhat	$0.1576	$0.1618	$0.1506	$154.45万	$1.61亿	-0.63%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2134.42	$2,226.66	$2,060.00	$9.29亿	$2,622.43亿	-4.05%
45	BCH比特现金	$239.6	$245.50	$235.60	$1,255.63万	$49.01亿	-2.36%
317	FOGOFogo	$0.00195	$0.00207	$0.00178	$52.83万	$1,069.89万	-5.80%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
428	PORTOFC Porto	$0.364	$0.388	$0.351	$33.81万	$420.22万	-0.82%
621	RIFRootstock Infrastructure Frame	$0.0569	$0.0585	$0.0548	$13.56万	$5,841.54万	0.71%
642	RARESuperRare	$0.01071	$0.01127	$0.01065	$10.96万	$921.67万	-3.60%
617	ACHACH	$0.00429	$0.00438	$0.00411	$13.84万	—	0.23%
501	MIRAMira	$0.03551	$0.03642	$0.0339	$25.72万	$1,390.69万	-1.17%
517	HOLOHoloworld	$0.0545	$0.0549	$0.05	$23.56万	$4,555.34万	3.42%
591	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.20万	$639.46万	1.04%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%