Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
171	STXStacks	$0.3178	$0.3295	$0.3073	$124.87万	$6.17亿	-3.29%
244	NEXONEXO	$0.722	$0.733	$0.704	$73.60万	$7.27亿	-0.55%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
145	WIFdogwifhat	$0.1575	$0.1618	$0.1506	$153.33万	$1.61亿	-0.94%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2129.09	$2,227.45	$2,060.00	$9.28亿	$2,622.43亿	-4.34%
45	BCH比特现金	$239.3	$246.00	$235.60	$1,243.49万	$49.01亿	-2.68%
314	FOGOFogo	$0.00195	$0.00207	$0.00178	$53.06万	$1,069.89万	-5.80%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
426	PORTOFC Porto	$0.364	$0.388	$0.351	$34.10万	$420.22万	-1.89%
616	RIFRootstock Infrastructure Frame	$0.0571	$0.0585	$0.0548	$13.79万	$5,841.54万	0.71%
645	RARESuperRare	$0.0107	$0.01127	$0.01069	$10.71万	$921.67万	-3.95%
619	ACHACH	$0.00429	$0.00438	$0.00411	$13.71万	—	0.47%
501	MIRAMira	$0.03545	$0.03642	$0.0339	$25.46万	$1,390.69万	-1.64%
520	HOLOHoloworld	$0.0544	$0.0549	$0.05	$23.20万	$4,555.34万	3.03%
592	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.14万	$639.46万	0.78%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%