Chiliz

CHZ · 美元计价

$0.01102

≈ ￥0.072732

1.75% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.01129

24H 最低

$0.01066

今日开盘

$0.01083

24H 成交量

$48.70万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
166	STXStacks	$0.3169	$0.3295	$0.3073	$114.76万	$6.17亿	-2.01%
244	NEXONEXO	$0.724	$0.733	$0.704	$68.85万	$7.27亿	0.00%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
183	WIFdogwifhat	$0.1571	$0.1618	$0.1518	$100.75万	$1.61亿	1.55%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2129.22	$2,168.35	$2,083.10	$7.27亿	$2,622.43亿	0.01%
47	BCH比特现金	$238.7	$244.90	$235.70	$1,096.31万	$49.01亿	-1.32%
388	FOGOFogo	$0.00193	$0.00203	$0.0019	$35.27万	$1,069.89万	-0.52%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
410	PORTOFC Porto	$0.364	$0.388	$0.351	$32.88万	$420.22万	1.11%
622	RIFRootstock Infrastructure Frame	$0.057	$0.0585	$0.0553	$11.24万	$5,841.54万	1.97%
655	RARESuperRare	$0.01066	$0.01127	$0.01064	$7.88万	$921.67万	-3.09%
638	ACHACH	$0.00427	$0.00438	$0.00414	$10.15万	—	1.19%
547	MIRAMira	$0.0353	$0.03642	$0.03424	$18.48万	$1,390.69万	1.73%
572	HOLOHoloworld	$0.0543	$0.0549	$0.0505	$16.09万	$4,555.34万	5.44%
599	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$13.95万	$639.46万	2.10%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%