Bubblemaps

BMT · 美元计价

$0.02318

≈ ￥0.152988

-5.62% (-$0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.02611

24H 最低

$0.02303

今日开盘

$0.02456

24H 成交量

$356.13万

流通市值

$1,799.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
166	STXStacks	$0.3179	$0.3295	$0.3073	$112.15万	$6.17亿	-0.19%
252	NEXONEXO	$0.723	$0.733	$0.704	$65.35万	$7.27亿	0.00%
243	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
181	WIFdogwifhat	$0.1578	$0.1618	$0.1518	$98.81万	$1.61亿	2.20%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2135	$2,168.35	$2,083.10	$7.03亿	$2,622.43亿	0.48%
48	BCH比特现金	$239.4	$244.90	$235.70	$1,064.07万	$49.01亿	0.00%
394	FOGOFogo	$0.00194	$0.00203	$0.00192	$33.98万	$1,069.89万	0.52%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
412	PORTOFC Porto	$0.366	$0.388	$0.351	$32.10万	$420.22万	2.24%
629	RIFRootstock Infrastructure Frame	$0.0571	$0.0585	$0.0553	$10.66万	$5,841.54万	2.70%
654	RARESuperRare	$0.01072	$0.01127	$0.01064	$8.19万	$921.67万	-2.10%
641	ACHACH	$0.00427	$0.00438	$0.00414	$9.52万	—	1.91%
552	MIRAMira	$0.03545	$0.03642	$0.03434	$17.93万	$1,390.69万	2.40%
571	HOLOHoloworld	$0.0547	$0.0549	$0.0505	$15.77万	$4,555.34万	6.42%
600	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.379	$13.69万	$639.46万	2.90%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%