门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 05:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.64亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
168	STXStacks	$0.3175	$0.3295	$0.3073	$125.84万	$6.17亿	-1.89%
238	NEXONEXO	$0.722	$0.733	$0.704	$73.74万	$7.27亿	0.28%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
159	WIFdogwifhat	$0.1576	$0.1618	$0.1506	$138.69万	$1.61亿	1.88%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2130.9	$2,168.35	$2,060.00	$8.70亿	$2,622.43亿	-1.30%
46	BCH比特现金	$239.2	$244.90	$235.60	$1,217.05万	$49.01亿	-0.75%
311	FOGOFogo	$0.00193	$0.00203	$0.00178	$53.07万	$1,069.89万	-3.50%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
418	PORTOFC Porto	$0.366	$0.388	$0.351	$33.68万	$420.22万	0.83%
617	RIFRootstock Infrastructure Frame	$0.057	$0.0585	$0.0548	$13.33万	$5,841.54万	2.52%
655	RARESuperRare	$0.01066	$0.01127	$0.01064	$9.06万	$921.67万	-2.65%
621	ACHACH	$0.00428	$0.00438	$0.00411	$12.89万	—	2.15%
500	MIRAMira	$0.03551	$0.03642	$0.0339	$24.95万	$1,390.69万	1.89%
527	HOLOHoloworld	$0.0543	$0.0549	$0.05	$21.98万	$4,555.34万	5.64%
593	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$15.69万	$639.46万	2.09%
321	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%