Aster

ASTER · 美元计价

$0.6455

≈ ￥4.2603

-4.70% (-$0.03)

更新于 2026-11-10 05:00:02

24H 最高

$0.6776

24H 最低

$0.624

今日开盘

$0.6773

24H 成交量

$1,176.85万

流通市值

$16.57亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
551	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
171	STXStacks	$0.3174	$0.3295	$0.3073	$123.98万	$6.17亿	-3.35%
243	NEXONEXO	$0.722	$0.733	$0.704	$73.62万	$7.27亿	-0.55%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
145	WIFdogwifhat	$0.1578	$0.1618	$0.1506	$153.24万	$1.61亿	-0.82%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2129.63	$2,228.26	$2,060.00	$9.28亿	$2,622.43亿	-4.41%
45	BCH比特现金	$240	$246.50	$235.60	$1,243.94万	$49.01亿	-2.64%
309	FOGOFogo	$0.00197	$0.00207	$0.00178	$53.42万	$1,069.89万	-4.37%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
425	PORTOFC Porto	$0.364	$0.388	$0.351	$34.17万	$420.22万	-1.09%
616	RIFRootstock Infrastructure Frame	$0.0572	$0.0585	$0.0548	$13.76万	$5,841.54万	1.06%
645	RARESuperRare	$0.01077	$0.01127	$0.01069	$10.64万	$921.67万	-3.06%
618	ACHACH	$0.0043	$0.00438	$0.00411	$13.62万	—	0.70%
503	MIRAMira	$0.03556	$0.03642	$0.0339	$25.42万	$1,390.69万	-1.30%
520	HOLOHoloworld	$0.0547	$0.0549	$0.05	$23.11万	$4,555.34万	3.40%
592	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.369	$16.11万	$639.46万	0.78%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%