Arkham

ARKM · 美元计价

$0.0982

≈ ￥0.64812

1.55% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.0967

24H 成交量

$53.54万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
170	STXStacks	$0.3157	$0.3295	$0.3073	$127.43万	$6.17亿	-3.52%
247	NEXONEXO	$0.722	$0.733	$0.704	$73.78万	$7.27亿	-0.69%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
146	WIFdogwifhat	$0.1572	$0.1618	$0.1506	$153.66万	$1.61亿	-0.57%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
3	ETH以太坊	$2125.38	$2,219.35	$2,060.00	$9.27亿	$2,622.43亿	-4.22%
45	BCH比特现金	$238.6	$244.90	$235.60	$1,258.31万	$49.01亿	-2.37%
311	FOGOFogo	$0.00194	$0.00205	$0.00178	$54.10万	$1,069.89万	-5.37%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
428	PORTOFC Porto	$0.365	$0.388	$0.351	$33.79万	$420.22万	-0.27%
621	RIFRootstock Infrastructure Frame	$0.0571	$0.0585	$0.0548	$13.65万	$5,841.54万	1.24%
640	RARESuperRare	$0.01065	$0.01127	$0.01064	$11.17万	$921.67万	-4.14%
618	ACHACH	$0.00428	$0.00438	$0.00411	$13.78万	—	0.47%
501	MIRAMira	$0.03547	$0.03642	$0.0339	$25.71万	$1,390.69万	-1.06%
514	HOLOHoloworld	$0.0543	$0.0549	$0.05	$23.62万	$4,555.34万	3.23%
592	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.20万	$639.46万	1.04%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%